Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.459.019,00 | 4.447.800,00 | 4.498.527,00 | -0.17% |
 Ethereum | ETH | 183.810,00 | 178.386,00 | 184.587,00 | 2.37% |
 Tether | USDT | 41,11 | 41,10 | 41,11 | -0% |
 XRP | XRP | 115,68 | 115,07 | 117,66 | 0.53% |
 BNB | BNB | 35.363,00 | 35.223,00 | 35.494,00 | 0.28% |
 Solana | SOL | 8.388,33 | 8.222,43 | 8.477,96 | 1.96% |
 USDC | USDC | 41,09 | 41,09 | 41,09 | -0% |
 Lido Staked Ether | STETH | 183.384,00 | 177.933,00 | 184.114,00 | 2.46% |
 Dogecoin | DOGE | 8,93 | 8,82 | 9,08 | 0.79% |
 TRON | TRX | 14,09 | 13,88 | 14,13 | 1.42% |
 Cardano | ADA | 33,91 | 33,54 | 34,41 | 0.94% |
 Wrapped stETH | WSTETH | 222.524,00 | 215.816,00 | 223.642,00 | 3.11% |
 Chainlink | LINK | 976,04 | 956,33 | 985,92 | 2.06% |
 Wrapped Beacon ETH | WBETH | 198.064,00 | 192.154,00 | 198.987,00 | 2.47% |
 Wrapped Bitcoin | WBTC | 4.471.178,00 | 4.448.308,00 | 4.507.804,00 | 0.08% |
 Ethena USDe | USDE | 41,12 | 41,10 | 41,15 | -0.02% |
 Wrapped eETH | WEETH | 196.967,00 | 191.113,00 | 197.965,00 | 2.44% |
 Hyperliquid | HYPE | 1.824,35 | 1.795,62 | 1.846,35 | 1.6% |
 Sui | SUI | 135,31 | 134,77 | 137,61 | 0.17% |
 Stellar | XLM | 14,76 | 14,51 | 14,99 | 1.73% |
 Bitcoin Cash | BCH | 22.517,00 | 22.265,00 | 22.767,00 | 0.8% |
 Avalanche | AVAX | 985,25 | 970,84 | 993,45 | 0.78% |
 WETH | WETH | 183.963,00 | 178.384,00 | 184.748,00 | 2.55% |
 Cronos | CRO | 11,79 | 11,71 | 13,34 | -8.72% |
 Hedera | HBAR | 9,22 | 9,15 | 9,39 | 0.32% |
 LEO Token | LEO | 393,45 | 390,23 | 394,86 | 0.71% |
 Litecoin | LTC | 4.544,52 | 4.511,33 | 4.595,17 | 0.49% |
 Toncoin | TON | 129,29 | 128,26 | 129,56 | 0.47% |
 USDS | USDS | 41,09 | 41,08 | 41,09 | 0.01% |
 Shiba Inu | SHIB | 0,000508 | 0,000505 | 0,000514 | -0.08% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,09 | 41,07 | 41,16 | -0.02% |
 Coinbase Wrapped BTC | CBBTC | 4.459.617,00 | 4.445.542,00 | 4.496.985,00 | -0.11% |
 WhiteBIT Coin | WBT | 1.739,20 | 1.729,75 | 1.755,26 | 0.24% |
 Uniswap | UNI | 402,57 | 396,03 | 407,02 | 0.76% |
 Polkadot | DOT | 156,38 | 154,65 | 159,06 | 0.98% |
 Ethena Staked USDe | SUSDE | 49,01 | 48,98 | 49,01 | 0.03% |
 Bitget Token | BGB | 187,17 | 186,01 | 188,35 | 0.57% |
 Aave | AAVE | 13.099,07 | 12.934,38 | 13.344,81 | 0.79% |
 Monero | XMR | 10.660,92 | 10.522,58 | 10.915,31 | -0.1% |
 Dai | DAI | 41,08 | 41,07 | 41,12 | -0.04% |
 Ethena | ENA | 26,98 | 26,75 | 28,01 | -0.77% |
 Pepe | PEPE | 0,000404 | 0,000402 | 0,000411 | -0.39% |
 Mantle | MNT | 48,04 | 47,89 | 50,44 | -2.86% |
 OKB | OKB | 7.149,32 | 7.127,95 | 7.560,09 | -2.11% |
 Ethereum Classic | ETC | 865,61 | 854,21 | 871,18 | 0.72% |
 Bittensor | TAO | 13.271,74 | 13.169,47 | 13.510,23 | 0.11% |
 Jito Staked SOL | JITOSOL | 10.299,23 | 10.086,30 | 10.394,60 | 2.11% |
 NEAR Protocol | NEAR | 100,02 | 99,36 | 101,90 | 0.27% |
 POL (ex-MATIC) | POL | 11,63 | 10,20 | 12,02 | 13.97% |
 Aptos | APT | 176,74 | 175,57 | 179,58 | 0.4% |
 Pi Network | PI | 15,01 | 14,93 | 16,33 | -2.79% |
 Ondo | ONDO | 37,34 | 37,06 | 37,82 | -0.3% |
 USDT0 | USDT0 | 41,11 | 41,02 | 41,17 | 0.01% |
 Binance-Peg WETH | WETH | 183.806,00 | 178.311,00 | 184.625,00 | 2.44% |
 Arbitrum | ARB | 20,80 | 20,29 | 21,26 | 1.35% |
 USD1 | USD1 | 41,13 | 41,11 | 41,39 | 0.01% |
 Internet Computer | ICP | 198,03 | 197,43 | 202,79 | -1.17% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,10 | 41,10 | 41,10 | 0% |
 Binance Staked SOL | BNSOL | 8.980,50 | 8.802,88 | 9.080,53 | 1.91% |
 Story | IP | 317,61 | 280,97 | 355,03 | 13.04% |
 Kaspa | KAS | 3,50 | 3,46 | 3,56 | 0.73% |
 Cosmos Hub | ATOM | 187,07 | 183,78 | 189,59 | 1.3% |
 VeChain | VET | 1,01 | 1,00 | 1,02 | -0.14% |
 Algorand | ALGO | 9,72 | 9,48 | 9,82 | 1.59% |
 Rocket Pool ETH | RETH | 208.501,00 | 203.090,00 | 210.460,00 | 2.06% |
 Gate | GT | 696,09 | 690,77 | 700,94 | -0.6% |
 sUSDS | SUSDS | 43,78 | 43,77 | 43,79 | 0.01% |
 Fasttoken | FTN | 185,70 | 185,29 | 186,11 | -0.1% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 222,94 | 220,70 | 223,75 | 0.97% |
 Kelp DAO Restaked ETH | RSETH | 193.017,00 | 187.076,00 | 193.686,00 | 2.59% |
 Pudgy Penguins | PENGU | 1,22 | 1,21 | 1,25 | -0.75% |
 KuCoin | KCS | 595,77 | 574,87 | 596,31 | 3.64% |
 Render | RENDER | 143,17 | 142,13 | 145,45 | 0.2% |
 Worldcoin | WLD | 37,04 | 36,81 | 37,68 | -0.63% |
 Bonk | BONK | 0,000933 | 0,000907 | 0,000937 | 2.35% |
 Sei | SEI | 11,90 | 11,72 | 12,08 | 0.66% |
 Official Trump | TRUMP | 349,24 | 342,65 | 364,77 | 1.36% |
 BFUSD | BFUSD | 41,07 | 41,06 | 41,09 | -0.01% |
 StakeWise Staked ETH | OSETH | 193.340,00 | 187.661,00 | 194.310,00 | 2.56% |
 Artificial Superintelligence Alliance | FET | 25,56 | 25,50 | 26,06 | -0.48% |
 Kinetiq Staked HYPE | KHYPE | 1.828,11 | 1.800,89 | 1.852,03 | 1.51% |
 Liquid Staked ETH | LSETH | 198.489,00 | 192.588,00 | 199.253,00 | 2.45% |
 Filecoin | FIL | 94,89 | 93,17 | 96,19 | 1.03% |
 Flare | FLR | 0,89 | 0,87 | 0,91 | 1.72% |
 Jupiter | JUP | 20,50 | 20,22 | 20,83 | -0.36% |
 Quant | QNT | 4.288,83 | 4.239,11 | 4.372,07 | 0.81% |
 Sky | SKY | 2,64 | 2,59 | 2,71 | 1.61% |
 Lombard Staked BTC | LBTC | 4.462.716,00 | 4.439.641,00 | 4.502.466,00 | -0% |
 USDtb | USDTB | 41,11 | 41,09 | 41,11 | 0.03% |
 XDC Network | XDC | 3,30 | 3,26 | 3,33 | 1.13% |
 Polygon Bridged USDT (Polygon) | USDT | 41,09 | 41,09 | 41,10 | 0% |
 Renzo Restaked ETH | EZETH | 194.144,00 | 188.346,00 | 195.124,00 | 2.41% |
 Falcon USD | USDF | 41,09 | 41,08 | 41,12 | -0.02% |
 Mantle Staked Ether | METH | 196.976,00 | 190.831,00 | 197.620,00 | 2.42% |
 Tether Gold | XAUT | 142.213,00 | 141.495,00 | 142.714,00 | 0.38% |
 Provenance Blockchain | HASH | 1,08 | 1,00 | 1,16 | -2.37% |
 Injective | INJ | 533,01 | 524,94 | 539,74 | -0.33% |
 Optimism | OP | 28,96 | 28,63 | 29,54 | 0.19% |
 Celestia | TIA | 67,16 | 66,75 | 68,30 | -0.26% |
 NEXO | NEXO | 50,59 | 49,97 | 51,39 | -1.37% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 11,63 | 13,94% |
| Story | IP | 317,61 | 11,48% |
| WETH | WETH | 183.963,00 | 3,64% |
| KuCoin | KCS | 595,77 | 3,55% |
| Bonk | BONK | 0,000933 | 2,96% |
| Renzo Restaked ETH | EZETH | 194.144,00 | 2,72% |
| Liquid Staked ETH | LSETH | 198.489,00 | 2,59% |
| Kelp DAO Restaked ETH | RSETH | 193.017,00 | 2,59% |
| StakeWise Staked ETH | OSETH | 193.340,00 | 2,56% |
| Wrapped stETH | WSTETH | 222.524,00 | 2,54% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 11,63 | 13,97% |
| Story | IP | 317,61 | 13,04% |
| KuCoin | KCS | 595,77 | 3,64% |
| Wrapped stETH | WSTETH | 222.524,00 | 3,11% |
| Kelp DAO Restaked ETH | RSETH | 193.017,00 | 2,59% |
| StakeWise Staked ETH | OSETH | 193.340,00 | 2,56% |
| Wrapped Beacon ETH | WBETH | 198.064,00 | 2,47% |
| Liquid Staked ETH | LSETH | 198.489,00 | 2,45% |
| Binance-Peg WETH | WETH | 183.806,00 | 2,44% |
| Wrapped eETH | WEETH | 196.967,00 | 2,44% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 11,79 | -8,72% |
| Mantle | MNT | 48,04 | -2,86% |
| Pi Network | PI | 15,01 | -2,79% |
| Provenance Blockchain | HASH | 1,08 | -2,37% |
| OKB | OKB | 7.149,32 | -2,11% |
| NEXO | NEXO | 50,59 | -1,37% |
| Internet Computer | ICP | 198,03 | -1,17% |
| Ethena | ENA | 26,98 | -0,774240% |
| Pudgy Penguins | PENGU | 1,22 | -0,748620% |
| Worldcoin | WLD | 37,04 | -0,628630% |